1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,30 | 92,30 | 92,18 | 92,18 | 0 |
| 15.12.22 | 93,31 | 93,51 | 93,31 | 93,51 | 0 |
| 14.12.22 | 93,51 | 93,51 | 93,40 | 93,40 | 0 |
| 13.12.22 | 93,15 | 93,18 | 93,15 | 93,18 | 0 |
| 12.12.22 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 09.12.22 | 93,63 | 93,67 | 93,63 | 93,67 | 0 |
| 08.12.22 | 93,90 | 93,93 | 93,90 | 93,93 | 0 |
| 07.12.22 | 93,86 | 93,86 | 93,79 | 93,79 | 0 |
| 06.12.22 | 93,40 | 93,51 | 93,40 | 93,51 | 0 |
| 05.12.22 | 93,29 | 93,54 | 93,29 | 93,54 | 0 |
| 02.12.22 | 93,56 | 93,85 | 93,56 | 93,85 | 0 |
| 01.12.22 | 93,39 | 93,45 | 93,39 | 93,45 | 0 |
| 30.11.22 | 92,97 | 92,97 | 92,94 | 92,94 | 0 |
| 29.11.22 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
| 28.11.22 | 92,93 | 92,93 | 92,78 | 92,78 | 0 |
| 25.11.22 | 93,09 | 93,09 | 93,02 | 93,02 | 0 |
| 24.11.22 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 23.11.22 | 92,84 | 92,88 | 92,84 | 92,88 | 0 |
| 22.11.22 | 92,88 | 92,88 | 92,82 | 92,82 | 0 |
| 21.11.22 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
| 18.11.22 | 92,68 | 92,68 | 92,49 | 92,49 | 0 |
| 17.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 16.11.22 | 92,47 | 92,53 | 92,47 | 92,53 | 0 |
| 15.11.22 | 92,46 | 92,49 | 92,46 | 92,49 | 0 |
| 14.11.22 | 92,34 | 92,62 | 92,34 | 92,62 | 0 |
