1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,12 | 86,32 | 86,12 | 86,32 | 0 |
| 08.12.22 | 86,12 | 86,40 | 86,12 | 86,40 | 0 |
| 07.12.22 | 86,41 | 86,41 | 86,30 | 86,30 | 0 |
| 06.12.22 | 85,04 | 85,45 | 85,04 | 85,45 | 0 |
| 05.12.22 | 85,27 | 85,54 | 85,27 | 85,54 | 0 |
| 02.12.22 | 85,42 | 85,42 | 85,40 | 85,40 | 0 |
| 01.12.22 | 84,65 | 84,90 | 84,65 | 84,90 | 0 |
| 30.11.22 | 83,49 | 83,64 | 83,49 | 83,64 | 0 |
| 29.11.22 | 84,17 | 84,17 | 84,00 | 84,00 | 0 |
| 28.11.22 | 84,16 | 84,16 | 83,90 | 83,90 | 0 |
| 25.11.22 | 84,09 | 84,23 | 84,09 | 84,23 | 0 |
| 24.11.22 | 84,38 | 84,84 | 84,38 | 84,84 | 0 |
| 23.11.22 | 82,65 | 82,94 | 82,65 | 82,94 | 0 |
| 22.11.22 | 82,36 | 82,55 | 82,36 | 82,55 | 0 |
| 21.11.22 | 81,91 | 82,11 | 81,91 | 82,11 | 0 |
| 18.11.22 | 81,86 | 81,86 | 81,41 | 81,41 | 0 |
| 17.11.22 | 82,27 | 82,27 | 81,99 | 81,99 | 0 |
| 16.11.22 | 80,96 | 81,19 | 80,96 | 81,19 | 0 |
| 15.11.22 | 80,24 | 80,96 | 80,24 | 80,96 | 0 |
| 14.11.22 | 80,14 | 80,62 | 80,14 | 80,62 | 0 |
| 11.11.22 | 80,33 | 80,81 | 80,33 | 80,81 | 0 |
| 10.11.22 | 79,98 | 79,98 | 79,72 | 79,72 | 0 |
| 09.11.22 | 78,94 | 78,94 | 78,67 | 78,67 | 0 |
| 08.11.22 | 77,55 | 77,90 | 77,55 | 77,90 | 0 |
| 07.11.22 | 77,03 | 78,31 | 77,03 | 78,31 | 0 |
