1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,45 | 89,76 | 89,45 | 89,76 | 0 |
| 09.12.22 | 90,06 | 90,34 | 90,06 | 90,34 | 0 |
| 08.12.22 | 90,77 | 91,03 | 90,77 | 91,03 | 0 |
| 07.12.22 | 90,93 | 90,93 | 90,57 | 90,57 | 0 |
| 06.12.22 | 89,96 | 90,25 | 89,96 | 90,25 | 0 |
| 05.12.22 | 89,96 | 90,22 | 89,96 | 90,22 | 0 |
| 02.12.22 | 90,27 | 90,52 | 90,27 | 90,52 | 0 |
| 01.12.22 | 89,53 | 89,85 | 89,53 | 89,85 | 0 |
| 30.11.22 | 88,54 | 88,63 | 88,54 | 88,63 | 0 |
| 29.11.22 | 88,73 | 89,00 | 88,73 | 89,00 | 0 |
| 28.11.22 | 88,64 | 88,64 | 88,24 | 88,24 | 0 |
| 25.11.22 | 89,64 | 89,64 | 89,12 | 89,12 | 0 |
| 24.11.22 | 89,04 | 89,72 | 89,04 | 89,72 | 0 |
| 23.11.22 | 87,57 | 87,81 | 87,57 | 87,81 | 0 |
| 22.11.22 | 87,47 | 87,65 | 87,47 | 87,65 | 0 |
| 21.11.22 | 87,58 | 87,58 | 87,27 | 87,27 | 0 |
| 18.11.22 | 87,28 | 87,28 | 86,90 | 86,90 | 0 |
| 17.11.22 | 87,46 | 87,46 | 87,39 | 87,39 | 0 |
| 16.11.22 | 85,69 | 85,91 | 85,69 | 85,91 | 0 |
| 15.11.22 | 85,21 | 85,72 | 85,21 | 85,72 | 0 |
| 14.11.22 | 85,02 | 85,43 | 85,02 | 85,43 | 0 |
| 11.11.22 | 86,18 | 86,39 | 86,18 | 86,39 | 0 |
| 10.11.22 | 85,26 | 85,26 | 84,81 | 84,81 | 0 |
| 09.11.22 | 84,37 | 84,37 | 84,34 | 84,34 | 0 |
| 08.11.22 | 83,34 | 83,55 | 83,34 | 83,55 | 0 |
