1,25% Caixabank 17/27 auf Festzins
WKN: A19BF1 / ISIN: ES0440609339Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,76 | 93,79 | 93,76 | 93,79 | 0 |
| 07.12.22 | 93,84 | 93,84 | 93,74 | 93,74 | 0 |
| 06.12.22 | 93,41 | 93,45 | 93,41 | 93,45 | 0 |
| 05.12.22 | 93,51 | 93,59 | 93,51 | 93,59 | 0 |
| 02.12.22 | 93,83 | 93,93 | 93,83 | 93,93 | 0 |
| 01.12.22 | 93,70 | 93,74 | 93,70 | 93,74 | 0 |
| 30.11.22 | 93,34 | 93,34 | 93,27 | 93,27 | 0 |
| 29.11.22 | 93,49 | 93,52 | 93,49 | 93,52 | 0 |
| 28.11.22 | 93,33 | 93,33 | 93,21 | 93,21 | 0 |
| 25.11.22 | 93,46 | 93,46 | 93,32 | 93,32 | 0 |
| 24.11.22 | 93,47 | 93,57 | 93,47 | 93,57 | 0 |
| 23.11.22 | 93,24 | 93,24 | 93,21 | 93,21 | 0 |
| 22.11.22 | 93,32 | 93,32 | 93,22 | 93,22 | 0 |
| 21.11.22 | 93,16 | 93,18 | 93,16 | 93,18 | 0 |
| 18.11.22 | 93,18 | 93,18 | 93,04 | 93,04 | 0 |
| 17.11.22 | 93,60 | 93,60 | 93,42 | 93,42 | 0 |
| 16.11.22 | 93,22 | 93,26 | 93,22 | 93,26 | 0 |
| 15.11.22 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
| 14.11.22 | 92,97 | 93,18 | 92,97 | 93,18 | 0 |
| 11.11.22 | 93,11 | 93,12 | 93,11 | 93,12 | 0 |
| 10.11.22 | 92,74 | 92,74 | 92,69 | 92,69 | 0 |
| 09.11.22 | 92,51 | 92,51 | 92,48 | 92,48 | 0 |
| 08.11.22 | 92,06 | 92,15 | 92,06 | 92,15 | 0 |
| 07.11.22 | 91,95 | 92,26 | 91,95 | 92,26 | 0 |
| 04.11.22 | 92,19 | 92,19 | 92,06 | 92,06 | 0 |
