2,45% Apple Inc 16/26 auf Festzins
WKN: A1VQHR / ISIN: US037833BZ29Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 08.12.22 | 93,72 | 93,78 | 93,72 | 93,78 | 0 |
| 07.12.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 06.12.22 | 93,56 | 93,65 | 93,56 | 93,65 | 0 |
| 05.12.22 | 93,95 | 93,95 | 93,94 | 93,94 | 0 |
| 02.12.22 | 93,96 | 94,06 | 93,96 | 94,06 | 0 |
| 01.12.22 | 93,70 | 93,74 | 93,70 | 93,74 | 0 |
| 30.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.11.22 | 93,66 | 93,68 | 93,66 | 93,68 | 0 |
| 28.11.22 | 93,74 | 93,74 | 93,71 | 93,71 | 0 |
| 25.11.22 | 93,70 | 93,70 | 93,63 | 93,63 | 0 |
| 24.11.22 | 93,61 | 93,61 | 93,55 | 93,55 | 0 |
| 23.11.22 | 93,42 | 93,42 | 93,32 | 93,32 | 0 |
| 22.11.22 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
| 21.11.22 | 93,29 | 93,30 | 93,29 | 93,30 | 0 |
| 18.11.22 | 93,59 | 93,59 | 93,32 | 93,32 | 0 |
| 17.11.22 | 93,88 | 93,88 | 93,76 | 93,76 | 0 |
| 16.11.22 | 93,51 | 93,61 | 93,51 | 93,61 | 0 |
| 15.11.22 | 93,46 | 93,52 | 93,46 | 93,52 | 0 |
| 14.11.22 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 11.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 10.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 09.11.22 | 92,09 | 92,09 | 91,96 | 91,96 | 0 |
| 08.11.22 | 91,56 | 91,90 | 91,56 | 91,90 | 0 |
| 07.11.22 | 91,74 | 91,84 | 91,74 | 91,84 | 0 |
