4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,12 | 86,12 | 86,06 | 86,06 | 0 |
| 13.12.22 | 85,83 | 85,94 | 85,83 | 85,94 | 0 |
| 12.12.22 | 86,51 | 86,51 | 86,49 | 86,49 | 0 |
| 09.12.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 08.12.22 | 85,94 | 86,20 | 85,94 | 86,20 | 0 |
| 07.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.12.22 | 84,80 | 85,82 | 84,80 | 85,82 | 0 |
| 05.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.12.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 01.12.22 | 82,47 | 83,16 | 82,47 | 83,16 | 0 |
| 30.11.22 | 81,49 | 81,49 | 81,46 | 81,46 | 0 |
| 29.11.22 | 82,33 | 83,28 | 82,33 | 83,28 | 0 |
| 28.11.22 | 82,33 | 82,33 | 82,25 | 82,25 | 0 |
| 25.11.22 | 81,66 | 81,66 | 81,45 | 81,45 | 0 |
| 24.11.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 23.11.22 | 81,77 | 81,77 | 81,76 | 81,76 | 0 |
| 22.11.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 21.11.22 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 18.11.22 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 17.11.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 16.11.22 | 79,34 | 79,38 | 79,34 | 79,38 | 0 |
| 15.11.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 14.11.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 11.11.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 10.11.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
