1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,01 | 86,54 | 86,01 | 86,54 | 0 |
| 08.12.22 | 86,42 | 86,47 | 86,42 | 86,47 | 0 |
| 07.12.22 | 86,83 | 86,95 | 86,83 | 86,95 | 0 |
| 06.12.22 | 86,27 | 86,45 | 86,27 | 86,45 | 0 |
| 05.12.22 | 85,75 | 86,87 | 85,75 | 86,87 | 0 |
| 02.12.22 | 86,42 | 87,22 | 86,42 | 87,22 | 0 |
| 01.12.22 | 86,13 | 86,74 | 86,13 | 86,74 | 0 |
| 30.11.22 | 85,14 | 85,97 | 85,14 | 85,97 | 0 |
| 29.11.22 | 86,08 | 86,13 | 86,08 | 86,13 | 0 |
| 28.11.22 | 86,06 | 86,06 | 85,79 | 85,79 | 0 |
| 25.11.22 | 86,92 | 86,92 | 86,09 | 86,09 | 0 |
| 24.11.22 | 86,39 | 87,27 | 86,39 | 87,27 | 0 |
| 23.11.22 | 85,48 | 86,20 | 85,48 | 86,20 | 0 |
| 22.11.22 | 85,88 | 86,02 | 85,88 | 86,02 | 0 |
| 21.11.22 | 85,25 | 85,94 | 85,25 | 85,94 | 0 |
| 18.11.22 | 85,89 | 85,89 | 85,70 | 85,70 | 0 |
| 17.11.22 | 85,55 | 85,92 | 85,55 | 85,92 | 0 |
| 16.11.22 | 84,78 | 85,81 | 84,78 | 85,81 | 0 |
| 15.11.22 | 84,36 | 85,01 | 84,36 | 85,01 | 0 |
| 14.11.22 | 84,14 | 84,97 | 84,14 | 84,97 | 0 |
| 11.11.22 | 84,52 | 85,71 | 84,52 | 85,71 | 0 |
| 10.11.22 | 83,34 | 84,11 | 83,34 | 84,11 | 0 |
| 09.11.22 | 82,94 | 83,68 | 82,94 | 83,68 | 0 |
| 08.11.22 | 81,95 | 83,29 | 81,95 | 83,29 | 0 |
| 07.11.22 | 81,98 | 83,43 | 81,98 | 83,43 | 0 |
