1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,41 | 93,41 | 93,30 | 93,30 | 0 |
| 12.12.22 | 93,50 | 93,50 | 93,46 | 93,46 | 0 |
| 09.12.22 | 93,60 | 93,68 | 93,60 | 93,68 | 0 |
| 08.12.22 | 93,85 | 93,95 | 93,85 | 93,95 | 0 |
| 07.12.22 | 93,89 | 93,89 | 93,86 | 93,86 | 0 |
| 06.12.22 | 93,51 | 93,53 | 93,51 | 93,53 | 0 |
| 05.12.22 | 93,57 | 93,67 | 93,57 | 93,67 | 0 |
| 02.12.22 | 93,70 | 93,88 | 93,70 | 93,88 | 0 |
| 01.12.22 | 93,43 | 93,54 | 93,43 | 93,54 | 0 |
| 30.11.22 | 93,17 | 93,17 | 93,05 | 93,05 | 0 |
| 29.11.22 | 93,21 | 93,37 | 93,21 | 93,37 | 0 |
| 28.11.22 | 93,08 | 93,08 | 92,98 | 92,98 | 0 |
| 25.11.22 | 93,10 | 93,11 | 93,10 | 93,11 | 0 |
| 24.11.22 | 93,18 | 93,34 | 93,18 | 93,34 | 0 |
| 23.11.22 | 93,06 | 93,06 | 92,93 | 92,93 | 0 |
| 22.11.22 | 92,95 | 92,95 | 92,89 | 92,89 | 0 |
| 21.11.22 | 92,93 | 92,93 | 92,92 | 92,92 | 0 |
| 18.11.22 | 92,83 | 92,83 | 92,74 | 92,74 | 0 |
| 17.11.22 | 93,05 | 93,05 | 93,03 | 93,03 | 0 |
| 16.11.22 | 92,62 | 92,66 | 92,62 | 92,66 | 0 |
| 15.11.22 | 92,64 | 92,64 | 92,61 | 92,61 | 0 |
| 14.11.22 | 92,50 | 92,65 | 92,50 | 92,65 | 0 |
| 11.11.22 | 92,67 | 92,70 | 92,67 | 92,70 | 0 |
| 10.11.22 | 92,38 | 92,38 | 92,25 | 92,25 | 0 |
| 09.11.22 | 92,20 | 92,20 | 92,17 | 92,17 | 0 |
