1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 83,97 | 83,97 | 83,92 | 83,92 | 0 |
| 12.12.22 | 84,14 | 84,23 | 84,14 | 84,23 | 0 |
| 09.12.22 | 85,03 | 85,03 | 84,89 | 84,89 | 0 |
| 08.12.22 | 85,53 | 85,73 | 85,53 | 85,73 | 0 |
| 07.12.22 | 85,81 | 85,81 | 85,52 | 85,52 | 0 |
| 06.12.22 | 84,70 | 84,80 | 84,70 | 84,80 | 0 |
| 05.12.22 | 84,80 | 85,08 | 84,80 | 85,08 | 0 |
| 02.12.22 | 84,61 | 84,97 | 84,61 | 84,97 | 0 |
| 01.12.22 | 83,84 | 84,05 | 83,84 | 84,05 | 0 |
| 30.11.22 | 82,86 | 82,86 | 82,85 | 82,85 | 0 |
| 29.11.22 | 82,86 | 83,38 | 82,86 | 83,38 | 0 |
| 28.11.22 | 82,94 | 82,94 | 82,63 | 82,63 | 0 |
| 25.11.22 | 83,17 | 83,17 | 83,05 | 83,05 | 0 |
| 24.11.22 | 82,93 | 83,67 | 82,93 | 83,67 | 0 |
| 23.11.22 | 82,00 | 82,00 | 81,95 | 81,95 | 0 |
| 22.11.22 | 81,34 | 81,39 | 81,34 | 81,39 | 0 |
| 21.11.22 | 81,25 | 81,25 | 81,13 | 81,13 | 0 |
| 18.11.22 | 80,99 | 80,99 | 80,56 | 80,56 | 0 |
| 17.11.22 | 81,33 | 81,33 | 81,24 | 81,24 | 0 |
| 16.11.22 | 79,83 | 79,95 | 79,83 | 79,95 | 0 |
| 15.11.22 | 79,42 | 79,70 | 79,42 | 79,70 | 0 |
| 14.11.22 | 78,91 | 79,30 | 78,91 | 79,30 | 0 |
| 11.11.22 | 79,25 | 79,41 | 79,25 | 79,41 | 0 |
| 10.11.22 | 78,03 | 78,03 | 77,75 | 77,75 | 0 |
| 09.11.22 | 77,28 | 77,28 | 77,14 | 77,14 | 0 |
