1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,50 | 94,54 | 94,50 | 94,54 | 0 |
| 08.12.22 | 94,81 | 94,89 | 94,81 | 94,89 | 0 |
| 07.12.22 | 94,82 | 94,85 | 94,82 | 94,85 | 0 |
| 06.12.22 | 94,52 | 94,54 | 94,52 | 94,54 | 0 |
| 05.12.22 | 94,32 | 94,51 | 94,32 | 94,51 | 0 |
| 02.12.22 | 94,49 | 94,76 | 94,49 | 94,76 | 0 |
| 01.12.22 | 94,33 | 94,57 | 94,33 | 94,57 | 0 |
| 30.11.22 | 93,98 | 94,08 | 93,98 | 94,08 | 0 |
| 29.11.22 | 94,13 | 94,32 | 94,13 | 94,32 | 0 |
| 28.11.22 | 94,03 | 94,03 | 93,99 | 93,99 | 0 |
| 25.11.22 | 94,08 | 94,11 | 94,08 | 94,11 | 0 |
| 24.11.22 | 93,94 | 94,27 | 93,94 | 94,27 | 0 |
| 23.11.22 | 93,70 | 93,75 | 93,70 | 93,75 | 0 |
| 22.11.22 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 21.11.22 | 92,98 | 93,11 | 92,98 | 93,11 | 0 |
| 18.11.22 | 92,78 | 92,78 | 92,71 | 92,71 | 0 |
| 17.11.22 | 92,75 | 92,94 | 92,75 | 92,94 | 0 |
| 16.11.22 | 92,35 | 92,74 | 92,35 | 92,74 | 0 |
| 15.11.22 | 92,22 | 92,40 | 92,22 | 92,40 | 0 |
| 14.11.22 | 92,05 | 92,32 | 92,05 | 92,32 | 0 |
| 11.11.22 | 92,27 | 92,36 | 92,27 | 92,36 | 0 |
| 10.11.22 | 91,69 | 91,70 | 91,69 | 91,70 | 0 |
| 09.11.22 | 91,60 | 91,60 | 91,59 | 91,59 | 0 |
| 08.11.22 | 91,16 | 91,72 | 91,16 | 91,72 | 0 |
| 07.11.22 | 91,06 | 91,48 | 91,06 | 91,48 | 0 |
