1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,63 | 88,63 | 88,50 | 88,50 | 0 |
| 08.12.22 | 89,12 | 89,12 | 89,06 | 89,06 | 0 |
| 07.12.22 | 89,01 | 89,01 | 88,73 | 88,73 | 0 |
| 06.12.22 | 87,98 | 88,16 | 87,98 | 88,16 | 0 |
| 05.12.22 | 88,03 | 88,19 | 88,03 | 88,19 | 0 |
| 02.12.22 | 87,94 | 88,23 | 87,94 | 88,23 | 0 |
| 01.12.22 | 87,15 | 87,38 | 87,15 | 87,38 | 0 |
| 30.11.22 | 86,43 | 86,43 | 86,19 | 86,19 | 0 |
| 29.11.22 | 86,53 | 86,70 | 86,53 | 86,70 | 0 |
| 28.11.22 | 86,39 | 86,39 | 86,03 | 86,03 | 0 |
| 25.11.22 | 86,61 | 86,61 | 86,41 | 86,41 | 0 |
| 24.11.22 | 86,70 | 86,93 | 86,70 | 86,93 | 0 |
| 23.11.22 | 85,73 | 85,75 | 85,73 | 85,75 | 0 |
| 22.11.22 | 85,40 | 85,40 | 85,38 | 85,38 | 0 |
| 21.11.22 | 85,44 | 85,44 | 85,19 | 85,19 | 0 |
| 18.11.22 | 85,18 | 85,18 | 84,80 | 84,80 | 0 |
| 17.11.22 | 85,64 | 85,64 | 85,47 | 85,47 | 0 |
| 16.11.22 | 84,67 | 84,70 | 84,67 | 84,70 | 0 |
| 15.11.22 | 84,49 | 84,57 | 84,49 | 84,57 | 0 |
| 14.11.22 | 84,18 | 84,46 | 84,18 | 84,46 | 0 |
| 11.11.22 | 84,56 | 84,56 | 84,54 | 84,54 | 0 |
| 10.11.22 | 83,29 | 83,29 | 83,04 | 83,04 | 0 |
| 09.11.22 | 82,94 | 82,94 | 82,70 | 82,70 | 0 |
| 08.11.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 07.11.22 | 81,60 | 82,15 | 81,60 | 82,15 | 0 |
