0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,46 | 93,54 | 93,46 | 93,54 | 0 |
| 08.12.22 | 93,57 | 93,63 | 93,57 | 93,63 | 0 |
| 07.12.22 | 93,63 | 93,63 | 93,58 | 93,58 | 0 |
| 06.12.22 | 93,26 | 93,30 | 93,26 | 93,30 | 0 |
| 05.12.22 | 93,37 | 93,44 | 93,37 | 93,44 | 0 |
| 02.12.22 | 93,62 | 93,77 | 93,62 | 93,77 | 0 |
| 01.12.22 | 93,55 | 93,59 | 93,55 | 93,59 | 0 |
| 30.11.22 | 93,23 | 93,23 | 93,19 | 93,19 | 0 |
| 29.11.22 | 93,49 | 93,49 | 93,42 | 93,42 | 0 |
| 28.11.22 | 93,20 | 93,20 | 93,12 | 93,12 | 0 |
| 25.11.22 | 93,32 | 93,32 | 93,24 | 93,24 | 0 |
| 24.11.22 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 23.11.22 | 93,16 | 93,16 | 93,15 | 93,15 | 0 |
| 22.11.22 | 93,17 | 93,17 | 93,16 | 93,16 | 0 |
| 21.11.22 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 18.11.22 | 93,09 | 93,09 | 92,99 | 92,99 | 0 |
| 17.11.22 | 93,42 | 93,42 | 93,26 | 93,26 | 0 |
| 16.11.22 | 93,10 | 93,12 | 93,10 | 93,12 | 0 |
| 15.11.22 | 92,99 | 93,01 | 92,99 | 93,01 | 0 |
| 14.11.22 | 92,88 | 93,05 | 92,88 | 93,05 | 0 |
| 11.11.22 | 92,97 | 93,03 | 92,97 | 93,03 | 0 |
| 10.11.22 | 92,71 | 92,71 | 92,67 | 92,67 | 0 |
| 09.11.22 | 92,47 | 92,50 | 92,47 | 92,50 | 0 |
| 08.11.22 | 92,15 | 92,22 | 92,15 | 92,22 | 0 |
| 07.11.22 | 92,06 | 92,33 | 92,06 | 92,33 | 0 |
