2,25% Kraft Heinz 16/28 auf Festzins
WKN: A181S6 / ISIN: XS1405784015Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 08.12.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 07.12.22 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 06.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.12.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 02.12.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 01.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 25.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 24.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 23.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 22.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 21.11.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 18.11.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 17.11.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 16.11.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 15.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 14.11.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 11.11.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 10.11.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 09.11.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 08.11.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
