1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,93 | 86,97 | 86,93 | 86,97 | 0 |
| 09.12.22 | 87,39 | 87,51 | 87,39 | 87,51 | 0 |
| 08.12.22 | 87,91 | 88,10 | 87,91 | 88,10 | 0 |
| 07.12.22 | 87,93 | 87,93 | 87,90 | 87,90 | 0 |
| 06.12.22 | 87,20 | 87,34 | 87,20 | 87,34 | 0 |
| 05.12.22 | 87,01 | 87,46 | 87,01 | 87,46 | 0 |
| 02.12.22 | 87,40 | 88,00 | 87,40 | 88,00 | 0 |
| 01.12.22 | 86,87 | 87,14 | 86,87 | 87,14 | 0 |
| 30.11.22 | 86,30 | 86,30 | 86,08 | 86,08 | 0 |
| 29.11.22 | 86,36 | 86,70 | 86,36 | 86,70 | 0 |
| 28.11.22 | 86,04 | 86,04 | 85,82 | 85,82 | 0 |
| 25.11.22 | 86,03 | 86,04 | 86,03 | 86,04 | 0 |
| 24.11.22 | 86,24 | 86,66 | 86,24 | 86,66 | 0 |
| 23.11.22 | 85,62 | 85,74 | 85,62 | 85,74 | 0 |
| 22.11.22 | 85,55 | 85,55 | 85,44 | 85,44 | 0 |
| 21.11.22 | 85,33 | 85,36 | 85,33 | 85,36 | 0 |
| 18.11.22 | 85,04 | 85,04 | 84,82 | 84,82 | 0 |
| 17.11.22 | 85,51 | 85,51 | 85,31 | 85,31 | 0 |
| 16.11.22 | 84,65 | 84,68 | 84,65 | 84,68 | 0 |
| 15.11.22 | 84,73 | 84,73 | 84,63 | 84,63 | 0 |
| 14.11.22 | 84,32 | 84,79 | 84,32 | 84,79 | 0 |
| 11.11.22 | 84,36 | 84,50 | 84,36 | 84,50 | 0 |
| 10.11.22 | 83,51 | 83,51 | 83,34 | 83,34 | 0 |
| 09.11.22 | 83,27 | 83,27 | 83,23 | 83,23 | 0 |
| 08.11.22 | 82,44 | 82,58 | 82,44 | 82,58 | 0 |
