0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,57 | 93,63 | 93,57 | 93,63 | 0 |
| 08.12.22 | 93,89 | 93,91 | 93,89 | 93,91 | 0 |
| 07.12.22 | 93,91 | 93,91 | 93,82 | 93,82 | 0 |
| 06.12.22 | 93,50 | 93,55 | 93,50 | 93,55 | 0 |
| 05.12.22 | 93,41 | 93,62 | 93,41 | 93,62 | 0 |
| 02.12.22 | 93,63 | 93,87 | 93,63 | 93,87 | 0 |
| 01.12.22 | 93,45 | 93,52 | 93,45 | 93,52 | 0 |
| 30.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.11.22 | 93,24 | 93,34 | 93,24 | 93,34 | 0 |
| 28.11.22 | 93,16 | 93,16 | 92,93 | 92,93 | 0 |
| 25.11.22 | 93,06 | 93,07 | 93,06 | 93,07 | 0 |
| 24.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.11.22 | 92,96 | 92,96 | 92,93 | 92,93 | 0 |
| 22.11.22 | 93,05 | 93,05 | 92,95 | 92,95 | 0 |
| 21.11.22 | 92,96 | 92,98 | 92,96 | 92,98 | 0 |
| 18.11.22 | 92,90 | 92,90 | 92,78 | 92,78 | 0 |
| 17.11.22 | 93,17 | 93,17 | 93,06 | 93,06 | 0 |
| 16.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 15.11.22 | 92,82 | 92,82 | 92,74 | 92,74 | 0 |
| 14.11.22 | 92,69 | 92,85 | 92,69 | 92,85 | 0 |
| 11.11.22 | 92,85 | 92,88 | 92,85 | 92,88 | 0 |
| 10.11.22 | 92,49 | 92,49 | 92,38 | 92,38 | 0 |
| 09.11.22 | 92,37 | 92,37 | 92,33 | 92,33 | 0 |
| 08.11.22 | 92,07 | 92,09 | 92,07 | 92,09 | 0 |
| 07.11.22 | 92,02 | 92,23 | 92,02 | 92,23 | 0 |
