1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,59 | 93,66 | 93,59 | 93,66 | 0 |
| 12.12.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 09.12.22 | 93,90 | 93,98 | 93,90 | 93,98 | 0 |
| 08.12.22 | 94,16 | 94,22 | 94,16 | 94,22 | 0 |
| 07.12.22 | 94,16 | 94,16 | 94,14 | 94,14 | 0 |
| 06.12.22 | 93,78 | 93,81 | 93,78 | 93,81 | 0 |
| 05.12.22 | 93,71 | 93,87 | 93,71 | 93,87 | 0 |
| 02.12.22 | 93,94 | 94,19 | 93,94 | 94,19 | 0 |
| 01.12.22 | 93,81 | 93,88 | 93,81 | 93,88 | 0 |
| 30.11.22 | 93,45 | 93,45 | 93,42 | 93,42 | 0 |
| 29.11.22 | 93,63 | 93,71 | 93,63 | 93,71 | 0 |
| 28.11.22 | 93,45 | 93,45 | 93,30 | 93,30 | 0 |
| 25.11.22 | 93,48 | 93,48 | 93,47 | 93,47 | 0 |
| 24.11.22 | 93,53 | 93,68 | 93,53 | 93,68 | 0 |
| 23.11.22 | 93,25 | 93,44 | 93,25 | 93,44 | 0 |
| 22.11.22 | 93,21 | 93,21 | 93,18 | 93,18 | 0 |
| 21.11.22 | 93,16 | 93,18 | 93,16 | 93,18 | 0 |
| 18.11.22 | 93,07 | 93,07 | 92,98 | 92,98 | 0 |
| 17.11.22 | 93,32 | 93,32 | 93,23 | 93,23 | 0 |
| 16.11.22 | 92,88 | 92,95 | 92,88 | 92,95 | 0 |
| 15.11.22 | 92,94 | 92,94 | 92,90 | 92,90 | 0 |
| 14.11.22 | 92,74 | 92,96 | 92,74 | 92,96 | 0 |
| 11.11.22 | 92,95 | 92,95 | 92,92 | 92,92 | 0 |
| 10.11.22 | 92,53 | 92,57 | 92,53 | 92,57 | 0 |
| 09.11.22 | 92,53 | 92,53 | 92,47 | 92,47 | 0 |
