1,125% Sanofi S.A. 16/28 auf Festzins
WKN: A18ZSD / ISIN: FR0013144003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,63 | 92,73 | 92,63 | 92,73 | 0 |
| 08.12.22 | 93,00 | 93,12 | 93,00 | 93,12 | 0 |
| 07.12.22 | 93,02 | 93,02 | 92,98 | 92,98 | 0 |
| 06.12.22 | 92,46 | 92,50 | 92,46 | 92,50 | 0 |
| 05.12.22 | 92,34 | 92,63 | 92,34 | 92,63 | 0 |
| 02.12.22 | 92,72 | 93,09 | 92,72 | 93,09 | 0 |
| 01.12.22 | 92,41 | 92,58 | 92,41 | 92,58 | 0 |
| 30.11.22 | 91,91 | 91,91 | 91,88 | 91,88 | 0 |
| 29.11.22 | 92,22 | 92,33 | 92,22 | 92,33 | 0 |
| 28.11.22 | 91,85 | 91,85 | 91,69 | 91,69 | 0 |
| 25.11.22 | 92,00 | 92,00 | 91,96 | 91,96 | 0 |
| 24.11.22 | 92,02 | 92,36 | 92,02 | 92,36 | 0 |
| 23.11.22 | 91,57 | 91,79 | 91,57 | 91,79 | 0 |
| 22.11.22 | 91,60 | 91,60 | 91,52 | 91,52 | 0 |
| 21.11.22 | 91,47 | 91,49 | 91,47 | 91,49 | 0 |
| 18.11.22 | 91,29 | 91,29 | 91,14 | 91,14 | 0 |
| 17.11.22 | 91,58 | 91,58 | 91,56 | 91,56 | 0 |
| 16.11.22 | 90,96 | 91,07 | 90,96 | 91,07 | 0 |
| 15.11.22 | 90,98 | 90,98 | 90,96 | 90,96 | 0 |
| 14.11.22 | 90,75 | 91,03 | 90,75 | 91,03 | 0 |
| 11.11.22 | 90,79 | 90,95 | 90,79 | 90,95 | 0 |
| 10.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 09.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 07.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
