1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 83,88 | 83,88 | 83,84 | 83,84 | 0 |
| 12.12.22 | 84,10 | 84,10 | 84,03 | 84,03 | 0 |
| 09.12.22 | 84,35 | 84,56 | 84,35 | 84,56 | 0 |
| 08.12.22 | 84,54 | 84,72 | 84,54 | 84,72 | 0 |
| 07.12.22 | 84,88 | 84,88 | 84,54 | 84,54 | 0 |
| 06.12.22 | 83,76 | 84,08 | 83,76 | 84,08 | 0 |
| 05.12.22 | 83,98 | 84,16 | 83,98 | 84,16 | 0 |
| 02.12.22 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 01.12.22 | 83,79 | 83,99 | 83,79 | 83,99 | 0 |
| 30.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 29.11.22 | 83,77 | 84,15 | 83,77 | 84,15 | 0 |
| 28.11.22 | 83,54 | 83,54 | 83,29 | 83,29 | 0 |
| 25.11.22 | 83,91 | 83,91 | 83,63 | 83,63 | 0 |
| 24.11.22 | 83,91 | 84,25 | 83,91 | 84,25 | 0 |
| 23.11.22 | 82,68 | 82,82 | 82,68 | 82,82 | 0 |
| 22.11.22 | 82,51 | 82,66 | 82,51 | 82,66 | 0 |
| 21.11.22 | 82,23 | 82,35 | 82,23 | 82,35 | 0 |
| 18.11.22 | 82,22 | 82,22 | 81,84 | 81,84 | 0 |
| 17.11.22 | 83,00 | 83,00 | 82,54 | 82,54 | 0 |
| 16.11.22 | 81,84 | 81,97 | 81,84 | 81,97 | 0 |
| 15.11.22 | 81,35 | 81,67 | 81,35 | 81,67 | 0 |
| 14.11.22 | 80,99 | 81,47 | 80,99 | 81,47 | 0 |
| 11.11.22 | 81,30 | 81,43 | 81,30 | 81,43 | 0 |
| 10.11.22 | 80,69 | 80,69 | 80,51 | 80,51 | 0 |
| 09.11.22 | 80,01 | 80,01 | 79,88 | 79,88 | 0 |
