2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,42 | 85,54 | 85,42 | 85,54 | 0 |
| 14.12.22 | 85,30 | 85,34 | 85,30 | 85,34 | 0 |
| 13.12.22 | 84,98 | 84,98 | 84,95 | 84,95 | 0 |
| 12.12.22 | 84,85 | 85,80 | 84,85 | 85,80 | 0 |
| 09.12.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.12.22 | 84,47 | 84,95 | 84,47 | 84,95 | 0 |
| 07.12.22 | 84,36 | 84,57 | 84,36 | 84,57 | 0 |
| 06.12.22 | 84,56 | 84,56 | 84,35 | 84,35 | 0 |
| 05.12.22 | 84,04 | 84,33 | 84,04 | 84,33 | 0 |
| 02.12.22 | 84,32 | 84,34 | 84,32 | 84,34 | 0 |
| 01.12.22 | 83,86 | 84,13 | 83,86 | 84,13 | 0 |
| 30.11.22 | 83,60 | 83,60 | 83,54 | 83,54 | 0 |
| 29.11.22 | 83,45 | 83,45 | 83,41 | 83,41 | 0 |
| 28.11.22 | 83,26 | 83,34 | 83,26 | 83,34 | 0 |
| 25.11.22 | 83,25 | 83,43 | 83,25 | 83,43 | 0 |
| 24.11.22 | 82,66 | 83,03 | 82,66 | 83,03 | 0 |
| 23.11.22 | 81,97 | 81,97 | 81,84 | 81,84 | 0 |
| 22.11.22 | 81,65 | 81,65 | 81,29 | 81,29 | 0 |
| 21.11.22 | 81,39 | 81,39 | 81,16 | 81,16 | 0 |
| 18.11.22 | 81,27 | 81,27 | 80,99 | 80,99 | 0 |
| 17.11.22 | 81,16 | 81,16 | 81,03 | 81,03 | 0 |
| 16.11.22 | 80,59 | 80,59 | 80,54 | 80,54 | 0 |
| 15.11.22 | 79,90 | 80,60 | 79,90 | 80,60 | 0 |
| 14.11.22 | 80,51 | 80,51 | 80,37 | 80,37 | 0 |
| 11.11.22 | 79,67 | 81,28 | 79,67 | 81,28 | 0 |
