Nordic Horizon ZinsStufen XL K 25/2015 Anleihe auf Stufenzins
WKN: HSH5W5 / ISIN: DE000HSH5W54Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 15.12.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 14.12.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 13.12.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 12.12.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 09.12.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 08.12.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 07.12.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 06.12.22 | 88,31 | 88,31 | 88,02 | 88,02 | 0 |
| 05.12.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 02.12.22 | 88,01 | 88,31 | 88,01 | 88,31 | 0 |
| 01.12.22 | 87,90 | 88,01 | 87,90 | 88,01 | 0 |
| 30.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 29.11.22 | 87,39 | 87,90 | 87,39 | 87,90 | 0 |
| 28.11.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 25.11.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 24.11.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 23.11.22 | 85,40 | 87,39 | 85,40 | 87,39 | 0 |
| 22.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
