1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,18 | 93,18 | 92,97 | 92,97 | 0 |
| 08.12.22 | 93,37 | 93,47 | 93,37 | 93,47 | 0 |
| 07.12.22 | 93,29 | 93,29 | 93,17 | 93,17 | 0 |
| 06.12.22 | 92,27 | 92,48 | 92,27 | 92,48 | 0 |
| 05.12.22 | 91,93 | 92,36 | 91,93 | 92,36 | 0 |
| 02.12.22 | 92,12 | 92,65 | 92,12 | 92,65 | 0 |
| 01.12.22 | 91,52 | 91,75 | 91,52 | 91,75 | 0 |
| 30.11.22 | 90,52 | 90,54 | 90,52 | 90,54 | 0 |
| 29.11.22 | 90,66 | 90,95 | 90,66 | 90,95 | 0 |
| 28.11.22 | 90,37 | 90,37 | 90,10 | 90,10 | 0 |
| 25.11.22 | 90,34 | 90,41 | 90,34 | 90,41 | 0 |
| 24.11.22 | 90,31 | 90,41 | 90,31 | 90,41 | 0 |
| 23.11.22 | 89,34 | 89,45 | 89,34 | 89,45 | 0 |
| 22.11.22 | 89,14 | 89,14 | 89,10 | 89,10 | 0 |
| 21.11.22 | 89,00 | 89,02 | 89,00 | 89,02 | 0 |
| 18.11.22 | 88,66 | 88,66 | 88,49 | 88,49 | 0 |
| 17.11.22 | 89,05 | 89,05 | 88,92 | 88,92 | 0 |
| 16.11.22 | 88,22 | 88,27 | 88,22 | 88,27 | 0 |
| 15.11.22 | 88,17 | 88,26 | 88,17 | 88,26 | 0 |
| 14.11.22 | 87,84 | 88,37 | 87,84 | 88,37 | 0 |
| 11.11.22 | 88,01 | 88,21 | 88,01 | 88,21 | 0 |
| 10.11.22 | 87,08 | 87,08 | 86,83 | 86,83 | 0 |
| 09.11.22 | 86,78 | 86,78 | 86,61 | 86,61 | 0 |
| 08.11.22 | 85,80 | 86,14 | 85,80 | 86,14 | 0 |
| 07.11.22 | 85,54 | 86,12 | 85,54 | 86,12 | 0 |
