1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,06 | 87,10 | 87,06 | 87,10 | 0 |
| 09.12.22 | 87,87 | 87,89 | 87,87 | 87,89 | 0 |
| 08.12.22 | 88,43 | 88,61 | 88,43 | 88,61 | 0 |
| 07.12.22 | 88,66 | 88,66 | 88,45 | 88,45 | 0 |
| 06.12.22 | 87,61 | 87,90 | 87,61 | 87,90 | 0 |
| 05.12.22 | 87,58 | 88,01 | 87,58 | 88,01 | 0 |
| 02.12.22 | 87,84 | 88,28 | 87,84 | 88,28 | 0 |
| 01.12.22 | 87,15 | 87,46 | 87,15 | 87,46 | 0 |
| 30.11.22 | 86,05 | 86,16 | 86,05 | 86,16 | 0 |
| 29.11.22 | 86,23 | 86,73 | 86,23 | 86,73 | 0 |
| 28.11.22 | 86,23 | 86,23 | 85,96 | 85,96 | 0 |
| 25.11.22 | 86,50 | 86,50 | 86,40 | 86,40 | 0 |
| 24.11.22 | 86,32 | 86,99 | 86,32 | 86,99 | 0 |
| 23.11.22 | 84,72 | 85,14 | 84,72 | 85,14 | 0 |
| 22.11.22 | 84,39 | 84,53 | 84,39 | 84,53 | 0 |
| 21.11.22 | 84,15 | 84,17 | 84,15 | 84,17 | 0 |
| 18.11.22 | 83,99 | 83,99 | 83,69 | 83,69 | 0 |
| 17.11.22 | 84,32 | 84,32 | 84,24 | 84,24 | 0 |
| 16.11.22 | 83,10 | 83,32 | 83,10 | 83,32 | 0 |
| 15.11.22 | 82,69 | 83,11 | 82,69 | 83,11 | 0 |
| 14.11.22 | 82,09 | 82,87 | 82,09 | 82,87 | 0 |
| 11.11.22 | 82,29 | 82,58 | 82,29 | 82,58 | 0 |
| 10.11.22 | 81,08 | 81,08 | 80,80 | 80,80 | 0 |
| 09.11.22 | 80,55 | 80,55 | 80,38 | 80,38 | 0 |
| 08.11.22 | 79,27 | 79,73 | 79,27 | 79,73 | 0 |
