4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,51 | 90,65 | 90,51 | 90,65 | 0 |
| 12.12.22 | 90,87 | 91,00 | 90,87 | 91,00 | 0 |
| 09.12.22 | 91,97 | 91,97 | 91,96 | 91,96 | 0 |
| 08.12.22 | 91,33 | 91,59 | 91,33 | 91,59 | 0 |
| 07.12.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 06.12.22 | 89,74 | 89,82 | 89,74 | 89,82 | 0 |
| 05.12.22 | 90,57 | 90,66 | 90,57 | 90,66 | 0 |
| 02.12.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 01.12.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 30.11.22 | 86,40 | 87,64 | 86,40 | 87,64 | 0 |
| 29.11.22 | 87,62 | 87,62 | 87,53 | 87,53 | 0 |
| 28.11.22 | 88,56 | 88,56 | 88,53 | 88,53 | 0 |
| 25.11.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 24.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 23.11.22 | 86,96 | 87,04 | 86,96 | 87,04 | 0 |
| 22.11.22 | 86,35 | 86,36 | 86,35 | 86,36 | 0 |
| 21.11.22 | 86,03 | 86,03 | 85,90 | 85,90 | 0 |
| 18.11.22 | 85,97 | 85,97 | 85,56 | 85,56 | 0 |
| 17.11.22 | 86,34 | 86,34 | 85,51 | 85,51 | 0 |
| 16.11.22 | 84,84 | 84,84 | 84,53 | 84,53 | 0 |
| 15.11.22 | 84,17 | 84,19 | 84,17 | 84,19 | 0 |
| 14.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 11.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 10.11.22 | 80,66 | 80,66 | 80,65 | 80,65 | 0 |
| 09.11.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
