1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,47 | 90,49 | 90,47 | 90,49 | 0 |
| 08.12.22 | 90,62 | 90,69 | 90,62 | 90,69 | 0 |
| 07.12.22 | 90,72 | 90,72 | 90,70 | 90,70 | 0 |
| 06.12.22 | 90,43 | 90,51 | 90,43 | 90,51 | 0 |
| 05.12.22 | 90,18 | 90,65 | 90,18 | 90,65 | 0 |
| 02.12.22 | 90,33 | 90,79 | 90,33 | 90,79 | 0 |
| 01.12.22 | 90,42 | 90,43 | 90,42 | 90,43 | 0 |
| 30.11.22 | 90,86 | 90,86 | 90,61 | 90,61 | 0 |
| 29.11.22 | 89,93 | 90,42 | 89,93 | 90,42 | 0 |
| 28.11.22 | 89,93 | 89,93 | 89,92 | 89,92 | 0 |
| 25.11.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 24.11.22 | 89,74 | 89,87 | 89,74 | 89,87 | 0 |
| 23.11.22 | 88,86 | 88,99 | 88,86 | 88,99 | 0 |
| 22.11.22 | 88,83 | 88,83 | 88,57 | 88,57 | 0 |
| 21.11.22 | 88,12 | 88,20 | 88,12 | 88,20 | 0 |
| 18.11.22 | 87,73 | 87,77 | 87,73 | 87,77 | 0 |
| 17.11.22 | 87,81 | 87,88 | 87,81 | 87,88 | 0 |
| 16.11.22 | 86,59 | 87,12 | 86,59 | 87,12 | 0 |
| 15.11.22 | 86,09 | 86,14 | 86,09 | 86,14 | 0 |
| 14.11.22 | 84,98 | 85,87 | 84,98 | 85,87 | 0 |
| 11.11.22 | 85,03 | 85,17 | 85,03 | 85,17 | 0 |
| 10.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.11.22 | 84,86 | 84,87 | 84,86 | 84,87 | 0 |
