2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,97 | 83,97 | 83,46 | 83,46 | 0 |
| 15.12.22 | 85,38 | 85,94 | 85,38 | 85,94 | 0 |
| 14.12.22 | 85,94 | 85,94 | 85,80 | 85,80 | 0 |
| 13.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.12.22 | 85,86 | 85,88 | 85,86 | 85,88 | 0 |
| 09.12.22 | 86,54 | 86,56 | 86,54 | 86,56 | 0 |
| 08.12.22 | 87,04 | 87,20 | 87,04 | 87,20 | 0 |
| 07.12.22 | 87,20 | 87,20 | 87,02 | 87,02 | 0 |
| 06.12.22 | 86,23 | 86,49 | 86,23 | 86,49 | 0 |
| 05.12.22 | 86,31 | 86,61 | 86,31 | 86,61 | 0 |
| 02.12.22 | 86,58 | 86,91 | 86,58 | 86,91 | 0 |
| 01.12.22 | 86,23 | 86,67 | 86,23 | 86,67 | 0 |
| 30.11.22 | 85,28 | 85,29 | 85,28 | 85,29 | 0 |
| 29.11.22 | 85,24 | 85,89 | 85,24 | 85,89 | 0 |
| 28.11.22 | 85,43 | 85,48 | 85,43 | 85,48 | 0 |
| 25.11.22 | 85,82 | 85,82 | 85,59 | 85,59 | 0 |
| 24.11.22 | 85,91 | 86,52 | 85,91 | 86,52 | 0 |
| 23.11.22 | 84,61 | 84,78 | 84,61 | 84,78 | 0 |
| 22.11.22 | 84,45 | 84,52 | 84,45 | 84,52 | 0 |
| 21.11.22 | 84,41 | 84,41 | 84,30 | 84,30 | 0 |
| 18.11.22 | 84,36 | 84,36 | 83,98 | 83,98 | 0 |
| 17.11.22 | 84,80 | 84,80 | 84,66 | 84,66 | 0 |
| 16.11.22 | 83,66 | 83,77 | 83,66 | 83,77 | 0 |
| 15.11.22 | 83,26 | 83,60 | 83,26 | 83,60 | 0 |
| 14.11.22 | 82,91 | 83,35 | 82,91 | 83,35 | 0 |
