4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,81 | 85,93 | 85,81 | 85,93 | 0 |
| 12.12.22 | 86,04 | 86,85 | 86,04 | 86,85 | 0 |
| 09.12.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 08.12.22 | 86,10 | 86,10 | 85,89 | 85,89 | 0 |
| 07.12.22 | 84,54 | 84,54 | 84,51 | 84,51 | 0 |
| 06.12.22 | 84,19 | 84,40 | 84,19 | 84,40 | 0 |
| 05.12.22 | 84,95 | 85,07 | 84,95 | 85,07 | 0 |
| 02.12.22 | 84,58 | 84,58 | 84,19 | 84,19 | 0 |
| 01.12.22 | 82,73 | 82,73 | 82,28 | 82,28 | 0 |
| 30.11.22 | 81,16 | 81,16 | 81,11 | 81,11 | 0 |
| 29.11.22 | 82,09 | 82,12 | 82,09 | 82,12 | 0 |
| 28.11.22 | 84,09 | 84,09 | 84,03 | 84,03 | 0 |
| 25.11.22 | 83,24 | 83,58 | 83,24 | 83,58 | 0 |
| 24.11.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 23.11.22 | 82,17 | 82,32 | 82,17 | 82,32 | 0 |
| 22.11.22 | 81,35 | 81,35 | 81,30 | 81,30 | 0 |
| 21.11.22 | 80,89 | 80,89 | 80,19 | 80,19 | 0 |
| 18.11.22 | 81,23 | 81,23 | 80,81 | 80,81 | 0 |
| 17.11.22 | 81,48 | 81,48 | 81,11 | 81,11 | 0 |
| 16.11.22 | 79,69 | 79,69 | 79,47 | 79,47 | 0 |
| 15.11.22 | 79,20 | 79,52 | 79,20 | 79,52 | 0 |
| 14.11.22 | 78,18 | 78,18 | 78,09 | 78,09 | 0 |
| 11.11.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 10.11.22 | 75,66 | 75,69 | 75,66 | 75,69 | 0 |
| 09.11.22 | 75,77 | 75,85 | 75,77 | 75,85 | 0 |
