Nordic Horizon XL K 15/2014 Anleihe auf Stufenzins
WKN: HSH4U9 / ISIN: DE000HSH4U99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 08.12.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 07.12.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 06.12.22 | 91,74 | 91,74 | 91,47 | 91,47 | 0 |
| 05.12.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 02.12.22 | 91,45 | 91,74 | 91,45 | 91,74 | 0 |
| 01.12.22 | 90,95 | 91,45 | 90,95 | 91,45 | 0 |
| 30.11.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 29.11.22 | 89,01 | 90,95 | 89,01 | 90,95 | 0 |
| 28.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 25.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 24.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 23.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 22.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 21.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 18.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 17.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 16.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 15.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 14.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 11.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 10.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 09.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 08.11.22 | 89,43 | 89,43 | 89,01 | 89,01 | 0 |
| 07.11.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
