4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,82 | 85,85 | 85,82 | 85,85 | 0 |
| 07.12.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.12.22 | 84,07 | 84,27 | 84,07 | 84,27 | 0 |
| 05.12.22 | 84,91 | 85,10 | 84,91 | 85,10 | 0 |
| 02.12.22 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 01.12.22 | 82,66 | 82,74 | 82,66 | 82,74 | 0 |
| 30.11.22 | 81,60 | 81,60 | 81,44 | 81,44 | 0 |
| 29.11.22 | 82,04 | 82,18 | 82,04 | 82,18 | 0 |
| 28.11.22 | 83,16 | 84,49 | 83,16 | 84,49 | 0 |
| 25.11.22 | 83,00 | 84,79 | 83,00 | 84,79 | 0 |
| 24.11.22 | 82,56 | 82,61 | 82,56 | 82,61 | 0 |
| 23.11.22 | 81,64 | 81,71 | 81,64 | 81,71 | 0 |
| 22.11.22 | 80,69 | 80,78 | 80,69 | 80,78 | 0 |
| 21.11.22 | 80,36 | 80,36 | 80,31 | 80,31 | 0 |
| 18.11.22 | 80,35 | 80,35 | 80,22 | 80,22 | 0 |
| 17.11.22 | 80,80 | 80,80 | 79,81 | 79,81 | 0 |
| 16.11.22 | 79,21 | 79,21 | 78,79 | 78,79 | 0 |
| 15.11.22 | 78,96 | 78,96 | 78,70 | 78,70 | 0 |
| 14.11.22 | 77,66 | 77,66 | 77,65 | 77,65 | 0 |
| 11.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 10.11.22 | 74,31 | 74,34 | 74,31 | 74,34 | 0 |
| 09.11.22 | 75,00 | 75,00 | 74,71 | 74,71 | 0 |
| 08.11.22 | 73,98 | 74,24 | 73,98 | 74,24 | 0 |
| 07.11.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 04.11.22 | 74,30 | 74,30 | 73,98 | 73,98 | 0 |
