4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,35 | 92,46 | 92,35 | 92,46 | 0 |
| 12.12.22 | 92,89 | 92,89 | 92,88 | 92,88 | 0 |
| 09.12.22 | 93,51 | 93,51 | 93,23 | 93,23 | 0 |
| 08.12.22 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 07.12.22 | 92,25 | 92,25 | 92,19 | 92,19 | 0 |
| 06.12.22 | 91,15 | 91,36 | 91,15 | 91,36 | 0 |
| 05.12.22 | 91,81 | 91,93 | 91,81 | 91,93 | 0 |
| 02.12.22 | 91,42 | 91,51 | 91,42 | 91,51 | 0 |
| 01.12.22 | 89,72 | 89,86 | 89,72 | 89,86 | 0 |
| 30.11.22 | 88,42 | 88,42 | 88,34 | 88,34 | 0 |
| 29.11.22 | 89,30 | 89,32 | 89,30 | 89,32 | 0 |
| 28.11.22 | 89,26 | 89,26 | 89,20 | 89,20 | 0 |
| 25.11.22 | 88,58 | 88,58 | 88,41 | 88,41 | 0 |
| 24.11.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 23.11.22 | 87,42 | 87,59 | 87,42 | 87,59 | 0 |
| 22.11.22 | 87,09 | 87,20 | 87,09 | 87,20 | 0 |
| 21.11.22 | 86,86 | 86,86 | 86,84 | 86,84 | 0 |
| 18.11.22 | 86,73 | 86,73 | 86,48 | 86,48 | 0 |
| 17.11.22 | 87,66 | 87,66 | 87,09 | 87,09 | 0 |
| 16.11.22 | 85,66 | 85,97 | 85,66 | 85,97 | 0 |
| 15.11.22 | 85,33 | 85,39 | 85,33 | 85,39 | 0 |
| 14.11.22 | 84,81 | 84,92 | 84,81 | 84,92 | 0 |
| 11.11.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.11.22 | 81,75 | 81,75 | 81,52 | 81,52 | 0 |
| 09.11.22 | 81,61 | 81,61 | 81,30 | 81,30 | 0 |
