variabel Rabobank 05/35 auf Euro Swap-Spread 10J-2J
WKN: A0D2FT / ISIN: XS0211284491Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 85,55 | 85,55 | 84,94 | 84,94 | 0 |
| 19.01.23 | 85,69 | 85,69 | 85,46 | 85,46 | 0 |
| 18.01.23 | 89,00 | 89,00 | 85,76 | 85,76 | 0 |
| 17.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 05.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
