WUERTH FIN 22/30 MTN
WKN: A3K5DY / ISIN: XS2480515662Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 18.01.23 | 93,46 | 93,46 | 93,24 | 93,24 | 0 |
| 17.01.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.01.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.01.23 | 93,00 | 93,27 | 93,00 | 93,27 | 0 |
| 12.01.23 | 92,67 | 93,00 | 92,67 | 93,00 | 0 |
| 11.01.23 | 92,16 | 92,41 | 92,16 | 92,41 | 0 |
| 10.01.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 09.01.23 | 92,00 | 92,06 | 92,00 | 92,06 | 0 |
| 06.01.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.01.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.01.23 | 91,41 | 91,52 | 91,41 | 91,52 | 0 |
| 03.01.23 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 02.01.23 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 30.12.22 | 90,28 | 91,41 | 90,28 | 91,41 | 0 |
| 29.12.22 | 90,16 | 90,16 | 90,11 | 90,11 | 0 |
| 28.12.22 | 90,04 | 90,17 | 90,04 | 90,17 | 0 |
| 27.12.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 23.12.22 | 90,96 | 90,96 | 90,86 | 90,86 | 0 |
| 22.12.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 21.12.22 | 91,40 | 91,40 | 91,36 | 91,36 | 0 |
| 20.12.22 | 93,00 | 93,00 | 92,35 | 92,35 | 0 |
| 19.12.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.12.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.12.22 | 93,48 | 93,80 | 93,48 | 93,80 | 0 |
