TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 94,53 | 94,53 | 94,46 | 94,46 | 0 |
| 17.01.23 | 94,08 | 94,11 | 94,08 | 94,11 | 0 |
| 16.01.23 | 94,10 | 94,10 | 94,02 | 94,02 | 0 |
| 13.01.23 | 94,20 | 94,33 | 94,20 | 94,33 | 0 |
| 12.01.23 | 94,06 | 94,06 | 93,99 | 93,99 | 0 |
| 11.01.23 | 93,78 | 93,79 | 93,78 | 93,79 | 0 |
| 10.01.23 | 93,74 | 93,74 | 93,71 | 93,71 | 0 |
| 09.01.23 | 93,79 | 93,79 | 93,71 | 93,71 | 0 |
| 06.01.23 | 93,59 | 93,59 | 93,51 | 93,51 | 0 |
| 05.01.23 | 93,63 | 93,63 | 93,59 | 93,59 | 0 |
| 04.01.23 | 93,56 | 93,59 | 93,56 | 93,59 | 0 |
| 03.01.23 | 92,99 | 93,27 | 92,99 | 93,27 | 0 |
| 02.01.23 | 92,66 | 93,02 | 92,66 | 93,02 | 0 |
| 30.12.22 | 93,09 | 93,09 | 92,93 | 92,93 | 0 |
| 29.12.22 | 93,04 | 93,07 | 93,04 | 93,07 | 0 |
| 28.12.22 | 92,97 | 93,05 | 92,97 | 93,05 | 0 |
| 27.12.22 | 93,23 | 93,23 | 93,21 | 93,21 | 0 |
| 23.12.22 | 93,45 | 93,45 | 93,39 | 93,39 | 0 |
| 22.12.22 | 93,53 | 93,57 | 93,53 | 93,57 | 0 |
| 21.12.22 | 93,62 | 93,63 | 93,62 | 93,63 | 0 |
| 20.12.22 | 93,80 | 93,80 | 93,68 | 93,68 | 0 |
| 19.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 16.12.22 | 93,88 | 93,88 | 93,75 | 93,75 | 0 |
| 15.12.22 | 94,90 | 95,03 | 94,90 | 95,03 | 0 |
| 14.12.22 | 95,05 | 95,05 | 94,97 | 94,97 | 0 |
