EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 93,24 | 93,24 | 92,96 | 92,96 | 0 |
| 29.12.22 | 93,00 | 93,24 | 93,00 | 93,24 | 0 |
| 28.12.22 | 92,94 | 93,00 | 92,94 | 93,00 | 0 |
| 27.12.22 | 93,07 | 93,07 | 93,03 | 93,03 | 0 |
| 23.12.22 | 93,36 | 93,36 | 93,29 | 93,29 | 0 |
| 22.12.22 | 93,44 | 93,45 | 93,44 | 93,45 | 0 |
| 21.12.22 | 93,45 | 93,45 | 93,44 | 93,44 | 0 |
| 20.12.22 | 93,55 | 93,55 | 93,51 | 93,51 | 0 |
| 19.12.22 | 93,73 | 93,76 | 93,73 | 93,76 | 0 |
| 16.12.22 | 93,67 | 93,67 | 93,59 | 93,59 | 0 |
| 15.12.22 | 94,48 | 94,63 | 94,48 | 94,63 | 0 |
| 14.12.22 | 94,59 | 94,59 | 94,56 | 94,56 | 0 |
| 13.12.22 | 94,33 | 94,38 | 94,33 | 94,38 | 0 |
| 12.12.22 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 09.12.22 | 94,69 | 94,72 | 94,69 | 94,72 | 0 |
| 08.12.22 | 94,94 | 94,96 | 94,94 | 94,96 | 0 |
| 07.12.22 | 94,93 | 94,93 | 94,89 | 94,89 | 0 |
| 06.12.22 | 94,49 | 94,52 | 94,49 | 94,52 | 0 |
| 05.12.22 | 94,36 | 94,56 | 94,36 | 94,56 | 0 |
| 02.12.22 | 94,49 | 94,66 | 94,49 | 94,66 | 0 |
| 01.12.22 | 94,25 | 94,36 | 94,25 | 94,36 | 0 |
| 30.11.22 | 93,88 | 94,08 | 93,88 | 94,08 | 0 |
| 29.11.22 | 93,91 | 94,10 | 93,91 | 94,10 | 0 |
| 28.11.22 | 93,74 | 94,06 | 93,74 | 94,06 | 0 |
| 25.11.22 | 93,72 | 94,07 | 93,72 | 94,07 | 0 |
