TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,91 | 87,02 | 86,91 | 87,02 | 0 |
| 12.01.23 | 86,41 | 86,41 | 86,37 | 86,37 | 0 |
| 11.01.23 | 85,53 | 86,06 | 85,53 | 86,06 | 0 |
| 10.01.23 | 86,56 | 86,56 | 85,97 | 85,97 | 0 |
| 09.01.23 | 84,74 | 85,26 | 84,74 | 85,26 | 0 |
| 06.01.23 | 84,15 | 84,15 | 83,70 | 83,70 | 0 |
| 05.01.23 | 84,96 | 84,96 | 84,37 | 84,37 | 0 |
| 04.01.23 | 83,50 | 84,57 | 83,50 | 84,57 | 0 |
| 03.01.23 | 82,39 | 82,65 | 82,39 | 82,65 | 0 |
| 02.01.23 | 82,00 | 82,01 | 82,00 | 82,01 | 0 |
| 30.12.22 | 81,61 | 81,61 | 81,28 | 81,28 | 0 |
| 29.12.22 | 81,83 | 81,83 | 80,93 | 80,93 | 0 |
| 28.12.22 | 81,21 | 81,21 | 81,01 | 81,01 | 0 |
| 27.12.22 | 81,99 | 82,00 | 81,99 | 82,00 | 0 |
| 23.12.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 22.12.22 | 81,55 | 83,06 | 81,55 | 83,06 | 0 |
| 21.12.22 | 81,51 | 81,51 | 81,30 | 81,30 | 0 |
| 20.12.22 | 82,32 | 82,32 | 81,64 | 81,64 | 0 |
| 19.12.22 | 82,71 | 82,71 | 82,62 | 82,62 | 0 |
| 16.12.22 | 84,51 | 84,51 | 83,66 | 83,66 | 0 |
| 15.12.22 | 85,00 | 85,00 | 84,92 | 84,92 | 0 |
| 14.12.22 | 84,74 | 84,86 | 84,74 | 84,86 | 0 |
| 13.12.22 | 83,85 | 83,87 | 83,85 | 83,87 | 0 |
| 12.12.22 | 83,88 | 83,88 | 83,87 | 83,87 | 0 |
| 09.12.22 | 84,27 | 84,27 | 84,25 | 84,25 | 0 |
