DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 64,50 | 65,00 | 64,50 | 65,00 | 0 |
| 12.01.23 | 63,16 | 63,41 | 63,16 | 63,41 | 0 |
| 11.01.23 | 62,84 | 63,10 | 62,84 | 63,10 | 0 |
| 10.01.23 | 62,31 | 62,31 | 62,00 | 62,00 | 0 |
| 09.01.23 | 60,60 | 61,79 | 60,60 | 61,79 | 0 |
| 06.01.23 | 60,07 | 60,09 | 60,07 | 60,09 | 0 |
| 05.01.23 | 58,00 | 59,00 | 58,00 | 59,00 | 0 |
| 04.01.23 | 58,00 | 60,90 | 58,00 | 60,90 | 0 |
| 03.01.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.01.23 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 30.12.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.12.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 28.12.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 27.12.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.12.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.12.22 | 53,35 | 56,25 | 53,35 | 56,25 | 0 |
| 21.12.22 | 51,00 | 54,17 | 51,00 | 54,17 | 0 |
| 20.12.22 | 53,53 | 54,11 | 53,53 | 54,11 | 0 |
| 19.12.22 | 53,37 | 53,72 | 53,37 | 53,72 | 0 |
| 16.12.22 | 53,94 | 56,27 | 53,94 | 56,27 | 0 |
| 15.12.22 | 53,70 | 53,91 | 53,70 | 53,91 | 0 |
| 14.12.22 | 54,73 | 54,73 | 53,51 | 53,51 | 0 |
| 13.12.22 | 54,33 | 54,35 | 54,33 | 54,35 | 0 |
| 12.12.22 | 53,91 | 54,34 | 53,91 | 54,34 | 0 |
| 09.12.22 | 53,55 | 53,58 | 53,55 | 53,58 | 0 |
