0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 12.01.23 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 11.01.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 10.01.23 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 09.01.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 06.01.23 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 05.01.23 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 04.01.23 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 03.01.23 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 02.01.23 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 30.12.22 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 29.12.22 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 28.12.22 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 27.12.22 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 23.12.22 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 22.12.22 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 21.12.22 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 20.12.22 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 19.12.22 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 16.12.22 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 15.12.22 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 14.12.22 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 13.12.22 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 12.12.22 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 09.12.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
