S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 16.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 13.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 12.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 11.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 10.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 09.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 06.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 05.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 04.01.23 | 92,19 | 92,19 | 92,02 | 92,02 | 0 |
| 03.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 02.01.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 30.12.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 29.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 28.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 27.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 23.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 22.12.22 | 93,02 | 93,02 | 92,02 | 92,02 | 0 |
| 21.12.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.12.22 | 93,02 | 93,27 | 93,02 | 93,27 | 0 |
| 19.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 16.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 15.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 14.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 13.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
