ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 13.01.23 | 77,02 | 77,11 | 77,02 | 77,11 | 0 |
| 12.01.23 | 76,61 | 76,61 | 76,40 | 76,40 | 0 |
| 11.01.23 | 75,90 | 76,20 | 75,90 | 76,20 | 0 |
| 10.01.23 | 75,81 | 75,92 | 75,81 | 75,92 | 0 |
| 09.01.23 | 75,98 | 75,98 | 75,92 | 75,92 | 0 |
| 06.01.23 | 75,64 | 75,87 | 75,64 | 75,87 | 0 |
| 05.01.23 | 75,56 | 75,64 | 75,56 | 75,64 | 0 |
| 04.01.23 | 75,61 | 75,61 | 75,54 | 75,54 | 0 |
| 03.01.23 | 74,56 | 75,13 | 74,56 | 75,13 | 0 |
| 02.01.23 | 74,15 | 74,53 | 74,15 | 74,53 | 0 |
| 30.12.22 | 74,47 | 74,47 | 74,19 | 74,19 | 0 |
| 29.12.22 | 74,37 | 74,37 | 74,36 | 74,36 | 0 |
| 28.12.22 | 74,23 | 74,39 | 74,23 | 74,39 | 0 |
| 27.12.22 | 75,20 | 75,20 | 74,26 | 74,26 | 0 |
| 23.12.22 | 75,05 | 75,05 | 74,83 | 74,83 | 0 |
| 22.12.22 | 75,30 | 75,30 | 75,20 | 75,20 | 0 |
| 21.12.22 | 75,34 | 75,34 | 75,32 | 75,32 | 0 |
| 20.12.22 | 75,46 | 75,46 | 75,44 | 75,44 | 0 |
| 19.12.22 | 75,93 | 75,93 | 75,91 | 75,91 | 0 |
| 16.12.22 | 76,01 | 76,01 | 75,67 | 75,67 | 0 |
| 15.12.22 | 77,25 | 77,48 | 77,25 | 77,48 | 0 |
| 14.12.22 | 77,63 | 77,63 | 77,29 | 77,29 | 0 |
| 13.12.22 | 77,70 | 77,70 | 77,21 | 77,21 | 0 |
| 12.12.22 | 77,70 | 77,80 | 77,70 | 77,80 | 0 |
