ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,70 | 85,93 | 85,70 | 85,93 | 0 |
| 16.01.23 | 85,53 | 85,53 | 85,42 | 85,42 | 0 |
| 13.01.23 | 85,58 | 85,94 | 85,58 | 85,94 | 0 |
| 12.01.23 | 85,33 | 85,63 | 85,33 | 85,63 | 0 |
| 11.01.23 | 84,91 | 85,23 | 84,91 | 85,23 | 0 |
| 10.01.23 | 85,01 | 85,10 | 85,01 | 85,10 | 0 |
| 09.01.23 | 84,85 | 84,85 | 84,78 | 84,78 | 0 |
| 06.01.23 | 84,61 | 84,61 | 84,45 | 84,45 | 0 |
| 05.01.23 | 84,65 | 84,65 | 84,51 | 84,51 | 0 |
| 04.01.23 | 84,41 | 84,50 | 84,41 | 84,50 | 0 |
| 03.01.23 | 83,69 | 84,07 | 83,69 | 84,07 | 0 |
| 02.01.23 | 83,39 | 83,69 | 83,39 | 83,69 | 0 |
| 30.12.22 | 83,78 | 83,78 | 83,35 | 83,35 | 0 |
| 29.12.22 | 83,45 | 83,46 | 83,45 | 83,46 | 0 |
| 28.12.22 | 83,41 | 83,50 | 83,41 | 83,50 | 0 |
| 27.12.22 | 83,65 | 83,65 | 83,26 | 83,26 | 0 |
| 23.12.22 | 84,05 | 84,05 | 83,92 | 83,92 | 0 |
| 22.12.22 | 84,23 | 84,26 | 84,23 | 84,26 | 0 |
| 21.12.22 | 84,31 | 84,33 | 84,31 | 84,33 | 0 |
| 20.12.22 | 84,56 | 84,56 | 84,40 | 84,40 | 0 |
| 19.12.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.12.22 | 85,09 | 85,09 | 84,52 | 84,52 | 0 |
| 15.12.22 | 86,08 | 86,28 | 86,08 | 86,28 | 0 |
| 14.12.22 | 86,33 | 86,33 | 86,12 | 86,12 | 0 |
| 13.12.22 | 85,96 | 85,99 | 85,96 | 85,99 | 0 |
