ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 26,26 | 26,32 | 26,26 | 26,32 | 0 |
| 16.01.23 | 26,26 | 26,62 | 26,26 | 26,62 | 0 |
| 13.01.23 | 26,06 | 26,51 | 26,06 | 26,26 | 10000 |
| 12.01.23 | 25,95 | 26,01 | 25,95 | 26,01 | 10000 |
| 11.01.23 | 25,51 | 25,51 | 25,21 | 25,21 | 0 |
| 10.01.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 09.01.23 | 24,01 | 24,56 | 24,01 | 24,56 | 0 |
| 06.01.23 | 24,30 | 24,30 | 23,76 | 23,76 | 0 |
| 05.01.23 | 24,01 | 24,26 | 24,01 | 24,26 | 0 |
| 04.01.23 | 23,76 | 24,58 | 23,76 | 24,58 | 10000 |
| 03.01.23 | 23,51 | 24,01 | 23,51 | 24,01 | 0 |
| 02.01.23 | 23,51 | 23,51 | 23,06 | 23,06 | 0 |
| 30.12.22 | 24,21 | 24,40 | 24,21 | 24,40 | 0 |
| 29.12.22 | 22,99 | 23,62 | 22,99 | 23,62 | 0 |
| 28.12.22 | 23,72 | 23,78 | 23,72 | 23,78 | 0 |
| 27.12.22 | 23,51 | 24,06 | 23,51 | 24,06 | 0 |
| 23.12.22 | 25,06 | 25,07 | 25,06 | 25,07 | 0 |
| 22.12.22 | 24,17 | 24,35 | 24,17 | 24,35 | 0 |
| 21.12.22 | 23,17 | 24,15 | 23,17 | 24,15 | 0 |
| 20.12.22 | 24,11 | 24,17 | 24,11 | 24,17 | 0 |
| 19.12.22 | 23,86 | 24,04 | 23,86 | 24,04 | 0 |
| 16.12.22 | 24,11 | 24,11 | 23,49 | 23,49 | 0 |
| 15.12.22 | 22,86 | 23,15 | 22,86 | 23,15 | 0 |
| 14.12.22 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 13.12.22 | 22,20 | 23,00 | 22,20 | 23,00 | 15000 |
