ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 26,80 | 26,80 | 26,57 | 26,57 | 0 |
| 13.01.23 | 26,78 | 26,81 | 26,78 | 26,81 | 0 |
| 12.01.23 | 26,10 | 26,98 | 26,10 | 26,98 | 0 |
| 11.01.23 | 25,51 | 25,53 | 25,51 | 25,53 | 0 |
| 10.01.23 | 26,00 | 26,30 | 26,00 | 26,30 | 0 |
| 09.01.23 | 25,21 | 25,40 | 25,21 | 25,40 | 0 |
| 06.01.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 05.01.23 | 24,44 | 25,22 | 24,44 | 25,22 | 0 |
| 04.01.23 | 24,31 | 24,31 | 24,29 | 24,29 | 0 |
| 03.01.23 | 23,46 | 24,36 | 23,46 | 24,36 | 0 |
| 02.01.23 | 23,32 | 23,51 | 23,32 | 23,51 | 0 |
| 30.12.22 | 23,40 | 23,41 | 23,40 | 23,41 | 0 |
| 29.12.22 | 23,71 | 24,25 | 23,71 | 24,25 | 0 |
| 28.12.22 | 23,75 | 23,87 | 23,75 | 23,87 | 0 |
| 27.12.22 | 23,83 | 24,28 | 23,83 | 24,28 | 0 |
| 23.12.22 | 25,10 | 25,17 | 25,10 | 25,17 | 0 |
| 22.12.22 | 25,07 | 25,10 | 25,07 | 25,10 | 0 |
| 21.12.22 | 25,02 | 25,20 | 25,02 | 25,20 | 0 |
| 20.12.22 | 24,13 | 24,44 | 24,13 | 24,44 | 0 |
| 19.12.22 | 25,01 | 25,01 | 24,90 | 24,90 | 0 |
| 16.12.22 | 24,06 | 24,20 | 24,06 | 24,20 | 0 |
| 15.12.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 14.12.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 13.12.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 12.12.22 | 23,00 | 23,00 | 22,50 | 22,50 | 0 |
