RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 62,51 | 62,51 | 62,08 | 62,08 | 0 |
| 18.01.23 | 61,00 | 61,55 | 61,00 | 61,55 | 0 |
| 17.01.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 16.01.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 13.01.23 | 60,59 | 61,00 | 60,59 | 61,00 | 0 |
| 12.01.23 | 60,35 | 60,52 | 60,35 | 60,52 | 0 |
| 11.01.23 | 59,00 | 59,47 | 59,00 | 59,47 | 0 |
| 10.01.23 | 59,23 | 59,26 | 59,23 | 59,26 | 0 |
| 09.01.23 | 58,48 | 58,65 | 58,48 | 58,65 | 0 |
| 06.01.23 | 57,35 | 57,61 | 57,35 | 57,61 | 0 |
| 05.01.23 | 58,16 | 58,16 | 57,97 | 57,97 | 0 |
| 04.01.23 | 58,82 | 58,99 | 58,82 | 58,99 | 0 |
| 03.01.23 | 57,94 | 58,29 | 57,94 | 58,29 | 0 |
| 02.01.23 | 56,23 | 56,29 | 56,23 | 56,29 | 0 |
| 30.12.22 | 57,50 | 57,77 | 57,50 | 57,77 | 0 |
| 29.12.22 | 57,50 | 57,51 | 57,50 | 57,51 | 0 |
| 28.12.22 | 58,61 | 58,61 | 57,02 | 57,02 | 0 |
| 27.12.22 | 57,80 | 57,99 | 57,80 | 57,99 | 0 |
| 23.12.22 | 57,10 | 57,10 | 56,56 | 56,56 | 0 |
| 22.12.22 | 56,90 | 58,51 | 56,90 | 58,51 | 0 |
| 21.12.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.12.22 | 56,71 | 57,00 | 56,71 | 57,00 | 0 |
| 19.12.22 | 57,66 | 58,00 | 57,66 | 58,00 | 0 |
| 16.12.22 | 60,00 | 60,00 | 59,00 | 59,00 | 0 |
| 15.12.22 | 61,81 | 61,84 | 61,81 | 61,84 | 0 |
