ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 67,79 | 67,79 | 67,60 | 67,60 | 0 |
| 19.01.23 | 68,38 | 68,38 | 68,16 | 68,16 | 0 |
| 18.01.23 | 67,36 | 68,09 | 67,36 | 68,09 | 0 |
| 17.01.23 | 67,24 | 67,30 | 67,24 | 67,30 | 0 |
| 16.01.23 | 67,31 | 67,31 | 66,62 | 66,62 | 0 |
| 13.01.23 | 67,12 | 67,31 | 67,12 | 67,31 | 0 |
| 12.01.23 | 67,10 | 67,10 | 67,09 | 67,09 | 0 |
| 11.01.23 | 66,80 | 66,80 | 66,76 | 66,76 | 0 |
| 10.01.23 | 66,64 | 66,64 | 66,17 | 66,17 | 0 |
| 09.01.23 | 67,02 | 67,02 | 66,24 | 66,24 | 0 |
| 06.01.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 05.01.23 | 66,50 | 66,50 | 66,32 | 66,32 | 0 |
| 04.01.23 | 66,19 | 66,39 | 66,19 | 66,39 | 0 |
| 03.01.23 | 65,09 | 65,31 | 65,09 | 65,31 | 0 |
| 02.01.23 | 65,50 | 65,60 | 65,50 | 65,60 | 0 |
| 30.12.22 | 65,42 | 65,42 | 64,29 | 64,29 | 0 |
| 29.12.22 | 65,14 | 65,14 | 64,51 | 64,51 | 0 |
| 28.12.22 | 65,55 | 65,55 | 65,03 | 65,03 | 0 |
| 27.12.22 | 65,81 | 65,81 | 65,02 | 65,02 | 0 |
| 23.12.22 | 65,89 | 65,89 | 65,41 | 65,41 | 0 |
| 22.12.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 21.12.22 | 65,79 | 65,79 | 65,77 | 65,77 | 0 |
| 20.12.22 | 65,26 | 65,91 | 65,26 | 65,91 | 0 |
| 19.12.22 | 65,99 | 66,21 | 65,99 | 66,21 | 0 |
| 16.12.22 | 66,78 | 66,78 | 66,38 | 66,38 | 0 |
