0,5% Vonovia Finance B.V. 19/29 auf Festzins
WKN: A2R7JD / ISIN: DE000A2R7JD3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 75,85 | 75,93 | 75,85 | 75,93 | 0 |
| 16.01.23 | 75,61 | 75,77 | 75,61 | 75,77 | 0 |
| 13.01.23 | 75,56 | 75,74 | 75,56 | 75,74 | 0 |
| 12.01.23 | 75,04 | 75,16 | 75,04 | 75,16 | 0 |
| 11.01.23 | 74,48 | 74,63 | 74,48 | 74,63 | 0 |
| 10.01.23 | 74,32 | 74,46 | 74,32 | 74,46 | 0 |
| 09.01.23 | 74,61 | 74,61 | 74,51 | 74,51 | 0 |
| 06.01.23 | 74,17 | 74,27 | 74,17 | 74,27 | 0 |
| 05.01.23 | 74,49 | 74,49 | 74,33 | 74,33 | 0 |
| 04.01.23 | 74,13 | 74,34 | 74,13 | 74,34 | 0 |
| 03.01.23 | 73,65 | 73,90 | 73,65 | 73,90 | 0 |
| 02.01.23 | 73,03 | 73,54 | 73,03 | 73,54 | 0 |
| 30.12.22 | 73,37 | 74,00 | 73,37 | 74,00 | 0 |
| 29.12.22 | 73,36 | 73,38 | 73,36 | 73,38 | 0 |
| 28.12.22 | 73,21 | 73,28 | 73,21 | 73,28 | 0 |
| 27.12.22 | 73,62 | 73,62 | 73,50 | 73,50 | 0 |
| 23.12.22 | 73,83 | 73,85 | 73,83 | 73,85 | 0 |
| 22.12.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 21.12.22 | 74,52 | 74,52 | 74,18 | 74,18 | 0 |
| 20.12.22 | 74,65 | 74,65 | 74,32 | 74,32 | 0 |
| 19.12.22 | 74,85 | 74,85 | 74,78 | 74,78 | 0 |
| 16.12.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 15.12.22 | 76,13 | 76,38 | 76,13 | 76,38 | 0 |
| 14.12.22 | 76,41 | 76,41 | 76,19 | 76,19 | 0 |
| 13.12.22 | 76,19 | 76,22 | 76,19 | 76,22 | 0 |
