1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 58,34 | 58,34 | 57,75 | 57,75 | 0 |
| 13.01.23 | 58,51 | 58,88 | 58,51 | 58,88 | 0 |
| 12.01.23 | 58,32 | 58,32 | 58,16 | 58,16 | 0 |
| 11.01.23 | 57,34 | 57,62 | 57,34 | 57,62 | 0 |
| 10.01.23 | 56,79 | 56,79 | 56,71 | 56,71 | 0 |
| 09.01.23 | 56,87 | 56,87 | 56,76 | 56,76 | 0 |
| 06.01.23 | 56,23 | 56,46 | 56,23 | 56,46 | 0 |
| 05.01.23 | 56,10 | 56,37 | 56,10 | 56,37 | 0 |
| 04.01.23 | 55,94 | 56,31 | 55,94 | 56,31 | 0 |
| 03.01.23 | 53,54 | 55,37 | 53,54 | 55,37 | 0 |
| 02.01.23 | 52,38 | 52,93 | 52,38 | 52,93 | 0 |
| 30.12.22 | 53,76 | 53,76 | 52,94 | 52,94 | 0 |
| 29.12.22 | 53,71 | 53,71 | 53,59 | 53,59 | 0 |
| 28.12.22 | 53,65 | 54,06 | 53,65 | 54,06 | 0 |
| 27.12.22 | 55,73 | 55,73 | 54,63 | 54,63 | 0 |
| 23.12.22 | 55,78 | 55,78 | 55,35 | 55,35 | 0 |
| 22.12.22 | 56,40 | 56,40 | 56,04 | 56,04 | 0 |
| 21.12.22 | 56,43 | 56,43 | 56,13 | 56,13 | 0 |
| 20.12.22 | 56,85 | 56,85 | 56,65 | 56,65 | 0 |
| 19.12.22 | 58,42 | 58,42 | 58,25 | 58,25 | 0 |
| 16.12.22 | 59,65 | 59,65 | 58,79 | 58,79 | 0 |
| 15.12.22 | 60,57 | 60,92 | 60,57 | 60,92 | 0 |
| 14.12.22 | 62,03 | 62,03 | 61,22 | 61,22 | 0 |
| 13.12.22 | 62,24 | 62,30 | 62,24 | 62,30 | 0 |
| 12.12.22 | 62,31 | 62,37 | 62,31 | 62,37 | 0 |
