0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,63 | 85,63 | 85,53 | 85,53 | 0 |
| 13.01.23 | 85,61 | 85,85 | 85,61 | 85,85 | 0 |
| 12.01.23 | 85,38 | 85,38 | 85,36 | 85,36 | 0 |
| 11.01.23 | 84,93 | 85,01 | 84,93 | 85,01 | 0 |
| 10.01.23 | 84,93 | 84,93 | 84,88 | 84,88 | 0 |
| 09.01.23 | 84,83 | 84,83 | 84,80 | 84,80 | 0 |
| 06.01.23 | 84,47 | 84,47 | 84,34 | 84,34 | 0 |
| 05.01.23 | 84,50 | 84,50 | 84,43 | 84,43 | 0 |
| 04.01.23 | 84,51 | 84,51 | 84,46 | 84,46 | 0 |
| 03.01.23 | 83,85 | 84,16 | 83,85 | 84,16 | 0 |
| 02.01.23 | 83,62 | 83,84 | 83,62 | 83,84 | 0 |
| 30.12.22 | 84,02 | 84,02 | 83,75 | 83,75 | 0 |
| 29.12.22 | 83,91 | 83,91 | 83,86 | 83,86 | 0 |
| 28.12.22 | 83,76 | 83,89 | 83,76 | 83,89 | 0 |
| 27.12.22 | 83,98 | 83,98 | 83,75 | 83,75 | 0 |
| 23.12.22 | 84,29 | 84,29 | 84,15 | 84,15 | 0 |
| 22.12.22 | 84,34 | 84,34 | 84,33 | 84,33 | 0 |
| 21.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.12.22 | 84,40 | 84,40 | 84,38 | 84,38 | 0 |
| 19.12.22 | 84,65 | 84,68 | 84,65 | 84,68 | 0 |
| 16.12.22 | 84,56 | 84,56 | 84,45 | 84,45 | 0 |
| 15.12.22 | 85,62 | 85,85 | 85,62 | 85,85 | 0 |
| 14.12.22 | 85,77 | 85,77 | 85,68 | 85,68 | 0 |
| 13.12.22 | 85,37 | 85,50 | 85,37 | 85,50 | 0 |
| 12.12.22 | 85,53 | 85,53 | 85,51 | 85,51 | 0 |
