0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,39 | 85,43 | 85,39 | 85,43 | 0 |
| 13.01.23 | 85,49 | 85,73 | 85,49 | 85,73 | 0 |
| 12.01.23 | 85,25 | 85,47 | 85,25 | 85,47 | 0 |
| 11.01.23 | 84,77 | 84,97 | 84,77 | 84,97 | 0 |
| 10.01.23 | 84,89 | 84,89 | 84,77 | 84,77 | 0 |
| 09.01.23 | 84,80 | 84,81 | 84,80 | 84,81 | 0 |
| 06.01.23 | 84,51 | 84,51 | 84,36 | 84,36 | 0 |
| 05.01.23 | 84,49 | 84,49 | 84,46 | 84,46 | 0 |
| 04.01.23 | 84,18 | 84,31 | 84,18 | 84,31 | 0 |
| 03.01.23 | 83,23 | 83,79 | 83,23 | 83,79 | 0 |
| 02.01.23 | 82,99 | 83,20 | 82,99 | 83,20 | 0 |
| 30.12.22 | 83,15 | 83,15 | 82,93 | 82,93 | 0 |
| 29.12.22 | 83,05 | 83,09 | 83,05 | 83,09 | 0 |
| 28.12.22 | 83,06 | 83,06 | 83,04 | 83,04 | 0 |
| 27.12.22 | 83,33 | 83,33 | 83,02 | 83,02 | 0 |
| 23.12.22 | 83,71 | 83,71 | 83,60 | 83,60 | 0 |
| 22.12.22 | 84,00 | 84,00 | 83,93 | 83,93 | 0 |
| 21.12.22 | 84,04 | 84,04 | 83,98 | 83,98 | 0 |
| 20.12.22 | 84,17 | 84,17 | 84,09 | 84,09 | 0 |
| 19.12.22 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
| 16.12.22 | 84,52 | 84,52 | 84,23 | 84,23 | 0 |
| 15.12.22 | 85,78 | 86,05 | 85,78 | 86,05 | 0 |
| 14.12.22 | 86,07 | 86,07 | 85,91 | 85,91 | 0 |
| 13.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.12.22 | 85,90 | 85,92 | 85,90 | 85,92 | 0 |
