LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 66,49 | 66,49 | 66,20 | 66,20 | 0 |
| 13.01.23 | 66,24 | 66,36 | 66,24 | 66,36 | 0 |
| 12.01.23 | 66,22 | 66,22 | 66,15 | 66,15 | 0 |
| 11.01.23 | 65,87 | 66,12 | 65,87 | 66,12 | 0 |
| 10.01.23 | 65,85 | 65,85 | 65,83 | 65,83 | 0 |
| 09.01.23 | 65,90 | 65,90 | 65,87 | 65,87 | 0 |
| 06.01.23 | 65,75 | 65,78 | 65,75 | 65,78 | 0 |
| 05.01.23 | 65,83 | 65,83 | 65,82 | 65,82 | 0 |
| 04.01.23 | 65,81 | 65,93 | 65,81 | 65,93 | 0 |
| 03.01.23 | 65,11 | 65,15 | 65,11 | 65,15 | 0 |
| 02.01.23 | 64,41 | 65,11 | 64,41 | 65,11 | 0 |
| 30.12.22 | 65,77 | 65,77 | 64,89 | 64,89 | 0 |
| 29.12.22 | 66,39 | 66,39 | 64,54 | 64,54 | 0 |
| 28.12.22 | 66,91 | 66,91 | 64,14 | 64,14 | 0 |
| 27.12.22 | 67,02 | 67,02 | 66,98 | 66,98 | 0 |
| 23.12.22 | 66,97 | 67,00 | 66,97 | 67,00 | 0 |
| 22.12.22 | 67,12 | 67,12 | 67,10 | 67,10 | 0 |
| 21.12.22 | 66,36 | 66,36 | 66,33 | 66,33 | 0 |
| 20.12.22 | 67,25 | 67,25 | 66,54 | 66,54 | 0 |
| 19.12.22 | 66,70 | 66,70 | 66,67 | 66,67 | 0 |
| 16.12.22 | 68,25 | 68,25 | 66,31 | 66,31 | 0 |
| 15.12.22 | 68,81 | 68,81 | 67,32 | 67,32 | 0 |
| 14.12.22 | 68,47 | 68,47 | 66,61 | 66,61 | 0 |
| 13.12.22 | 66,67 | 67,14 | 66,67 | 67,14 | 0 |
| 12.12.22 | 68,38 | 68,38 | 67,41 | 67,41 | 0 |
