1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 88,28 | 88,28 | 88,16 | 88,16 | 0 |
| 18.01.23 | 87,98 | 87,98 | 87,90 | 87,90 | 0 |
| 17.01.23 | 87,44 | 87,44 | 87,24 | 87,24 | 0 |
| 16.01.23 | 87,20 | 87,20 | 87,12 | 87,12 | 0 |
| 13.01.23 | 87,20 | 87,50 | 87,20 | 87,50 | 0 |
| 12.01.23 | 86,90 | 86,90 | 86,87 | 86,87 | 0 |
| 11.01.23 | 86,08 | 86,21 | 86,08 | 86,21 | 0 |
| 10.01.23 | 86,10 | 86,10 | 86,00 | 86,00 | 0 |
| 09.01.23 | 86,10 | 86,10 | 86,04 | 86,04 | 0 |
| 06.01.23 | 85,74 | 85,74 | 85,55 | 85,55 | 0 |
| 05.01.23 | 85,81 | 85,81 | 85,67 | 85,67 | 0 |
| 04.01.23 | 85,45 | 85,71 | 85,45 | 85,71 | 0 |
| 03.01.23 | 84,53 | 85,07 | 84,53 | 85,07 | 0 |
| 02.01.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.12.22 | 84,79 | 84,79 | 84,51 | 84,51 | 0 |
| 29.12.22 | 84,34 | 84,42 | 84,34 | 84,42 | 0 |
| 28.12.22 | 84,29 | 84,41 | 84,29 | 84,41 | 0 |
| 27.12.22 | 84,80 | 84,80 | 84,59 | 84,59 | 0 |
| 23.12.22 | 85,06 | 85,06 | 85,01 | 85,01 | 0 |
| 22.12.22 | 85,37 | 85,37 | 85,28 | 85,28 | 0 |
| 21.12.22 | 85,49 | 85,49 | 85,43 | 85,43 | 0 |
| 20.12.22 | 85,79 | 85,79 | 85,60 | 85,60 | 0 |
| 19.12.22 | 86,08 | 86,08 | 86,07 | 86,07 | 0 |
| 16.12.22 | 86,04 | 86,04 | 85,82 | 85,82 | 0 |
| 15.12.22 | 87,56 | 87,91 | 87,56 | 87,91 | 0 |
