1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 85,66 | 85,66 | 85,65 | 85,65 | 0 |
| 20.01.23 | 85,98 | 85,98 | 85,85 | 85,85 | 0 |
| 19.01.23 | 86,50 | 86,50 | 86,25 | 86,25 | 0 |
| 18.01.23 | 85,70 | 85,77 | 85,70 | 85,77 | 0 |
| 17.01.23 | 85,23 | 85,23 | 85,16 | 85,16 | 0 |
| 16.01.23 | 85,27 | 85,27 | 85,07 | 85,07 | 0 |
| 13.01.23 | 85,21 | 85,56 | 85,21 | 85,56 | 0 |
| 12.01.23 | 85,12 | 85,12 | 85,00 | 85,00 | 0 |
| 11.01.23 | 84,57 | 84,68 | 84,57 | 84,68 | 0 |
| 10.01.23 | 84,62 | 84,62 | 84,56 | 84,56 | 0 |
| 09.01.23 | 84,40 | 84,40 | 84,32 | 84,32 | 0 |
| 06.01.23 | 84,16 | 84,16 | 84,00 | 84,00 | 0 |
| 05.01.23 | 84,20 | 84,20 | 84,08 | 84,08 | 0 |
| 04.01.23 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 03.01.23 | 83,70 | 84,20 | 83,70 | 84,20 | 0 |
| 02.01.23 | 83,46 | 83,75 | 83,46 | 83,75 | 0 |
| 30.12.22 | 83,82 | 83,82 | 83,57 | 83,57 | 0 |
| 29.12.22 | 83,63 | 83,69 | 83,63 | 83,69 | 0 |
| 28.12.22 | 83,57 | 83,77 | 83,57 | 83,77 | 0 |
| 27.12.22 | 83,94 | 83,94 | 83,71 | 83,71 | 0 |
| 23.12.22 | 84,29 | 84,29 | 84,19 | 84,19 | 0 |
| 22.12.22 | 84,43 | 84,47 | 84,43 | 84,47 | 0 |
| 21.12.22 | 84,42 | 84,42 | 84,41 | 84,41 | 0 |
| 20.12.22 | 84,67 | 84,67 | 84,57 | 84,57 | 0 |
| 19.12.22 | 85,09 | 85,09 | 85,06 | 85,06 | 0 |
